Italia markets close in 3 hours 6 minutes
FTSE MIB
33.566,88 +346,57 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.493,30 +811,62 (+1,34%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1950.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-20 | 0.05 | 0.00 | - | 32 | 42 |
| 75.33 | 0.00 | - | 2 | 3,187 | 2024-06-21 | 0.25 | 0.00 | - | 89 | 6,476 |
| 57.99 | 0.00 | - | 2 | 5 | 2024-06-24 | 0.70 | 0.00 | - | 40 | 71 |
| - | - | - | - | - | 2024-06-25 | 1.41 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-26 | 1.59 | 0.00 | - | 26 | 63 |
| - | - | - | - | - | 2024-06-27 | 5.16 | 0.00 | - | 28 | 48 |
| 86.14 | 0.00 | - | 10 | 665 | 2024-06-28 | 3.55 | 0.00 | - | 206 | 628 |
| - | - | - | - | - | 2024-07-03 | 5.53 | 0.00 | - | 2 | 11 |
| 89.58 | 0.00 | - | 4 | 14 | 2024-07-05 | 6.75 | 0.00 | - | 11 | 65 |
| 98.38 | 0.00 | - | 1 | 1 | 2024-07-12 | 11.11 | 0.00 | - | 1 | 45 |
| 83.70 | 0.00 | - | 1 | 146 | 2024-07-19 | 14.10 | 0.00 | - | 77 | 1,588 |
| - | - | - | - | - | 2024-07-26 | 17.36 | 0.00 | - | 2 | 37 |
| 119.21 | 0.00 | - | 2 | 1 | 2024-07-31 | 20.12 | 0.00 | - | 5 | 127 |
| - | - | - | - | - | 2024-08-02 | 21.16 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-08-16 | 26.26 | 0.00 | - | 21 | 224 |
| - | - | - | - | - | 2024-08-30 | 31.72 | 0.00 | - | 51 | 96 |
| 136.52 | 0.00 | - | 4 | 541 | 2024-09-20 | 40.48 | 0.00 | - | 84 | 2,073 |
| 173.28 | 0.00 | - | 1 | 0 | 2024-09-30 | 45.00 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-10-31 | 36.37 | 0.00 | - | 366 | 833 |
| - | - | - | - | - | 2024-11-29 | 45.94 | 0.00 | - | 20 | 172 |
| 178.37 | 0.00 | - | 2 | 963 | 2024-12-20 | 64.24 | 0.00 | - | 2 | 2,136 |
| 254.14 | 0.00 | - | 1 | 0 | 2024-12-31 | 74.81 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2025-03-21 | 70.00 | 0.00 | - | 2 | 501 |
| 246.61 | 0.00 | - | 5 | 234 | 2025-06-20 | 84.20 | 0.00 | - | 27 | 87 |
| 274.30 | 0.00 | - | 145 | 999 | 2025-12-19 | 105.81 | 0.00 | - | 90 | 1,050 |
| 355.41 | 0.00 | - | 10 | 0 | 2026-12-18 | 161.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.